Careers
Feedback
Downloads
Sensex
73466.39
-45.46
(-0.06%)
Nifty
22302.5
0
(0%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73466.39
-45.46
-0.06%
Nifty
22302.5
0
0%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 08, 2024 - 3:59PM
ABB India
7190.05
[ 4.39% ]
ACC
2435
[ -0.09% ]
Ambuja Cements
591.5
[ -0.35% ]
Asian Paints Ltd.
2844.25
[ -2.31% ]
Axis Bank Ltd.
1128.85
[ 0.12% ]
Bajaj Auto
8747.4
[ 0.79% ]
Bank of Baroda
262.8
[ 1.39% ]
Bharti Airtel
1287
[ 0.17% ]
Bharat Heavy Ele
286.3
[ 2.18% ]
Bharat Petroleum
620.7
[ 2.76% ]
Britannia Ind.
5224.5
[ 1.03% ]
Cipla
1383.4
[ -0.32% ]
Coal India
464.4
[ 1.86% ]
Colgate Palm.
2828.05
[ -1.18% ]
Dabur India
554.7
[ -0.78% ]
DLF Ltd.
852.45
[ -0.51% ]
Dr. Reddy's Labs
6050
[ -3.34% ]
GAIL (India)
201.2
[ 4.38% ]
Grasim Inds.
2373.05
[ -1.92% ]
HCL Technologies
1314
[ -1.25% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1482.2
[ -1.61% ]
Hero MotoCorp
4624.35
[ 3.26% ]
Hindustan Unilever L
2340.35
[ -1.65% ]
Hindalco Indus.
634.3
[ 2.31% ]
ICICI Bank
1123
[ -0.77% ]
IDFC L
113.8
[ -0.57% ]
Indian Hotels Co
563.9
[ -0.40% ]
IndusInd Bank
1447.1
[ -0.38% ]
Infosys L
1430
[ -0.75% ]
ITC Ltd.
440.9
[ 0.11% ]
Jindal St & Pwr
945.45
[ 2.29% ]
Kotak Mahindra Bank
1646.3
[ 0.12% ]
L&T
3485.2
[ 1.53% ]
Lupin Ltd.
1616.9
[ 0.39% ]
Mahi. & Mahi
2185.9
[ -0.25% ]
Maruti Suzuki India
12541
[ 1.41% ]
MTNL
35.74
[ -0.58% ]
Nestle India
2538.45
[ 1.19% ]
NIIT Ltd.
100.65
[ -1.28% ]
NMDC Ltd.
266.85
[ 2.30% ]
NTPC
355.65
[ 1.89% ]
ONGC
276.8
[ 1.21% ]
Punj. NationlBak
125
[ 2.21% ]
Power Grid Corpo
301.9
[ 2.25% ]
Reliance Inds.
2836.95
[ 1.18% ]
SBI
810.4
[ 1.05% ]
Vedanta
405.1
[ 2.34% ]
Shipping Corpn.
212.4
[ 1.12% ]
Sun Pharma.
1520
[ 0.32% ]
Tata Chemicals
1079.45
[ 1.38% ]
Tata Consumer Produc
1112.65
[ 1.22% ]
Tata Motors
1012.2
[ 2.43% ]
Tata Steel
166.05
[ 1.13% ]
Tata Power Co.
435.45
[ -0.19% ]
Tata Consultancy
3958.9
[ -0.49% ]
Tech Mahindra
1287.45
[ -0.37% ]
UltraTech Cement
9517.95
[ -1.76% ]
United Spirits
1237.05
[ 2.88% ]
Wipro
462.9
[ -0.12% ]
Zee Entertainment En
134.9
[ 0.90% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Lead Mini MUM
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
30/04/2024
KGS
190.60
193.00
190.60
194.55
7
29/04/2024
KGS
191.10
191.10
191.10
191.10
1
26/04/2024
KGS
190.60
190.60
190.30
190.45
2
25/04/2024
KGS
188.80
188.80
188.80
188.80
1
24/04/2024
KGS
192.75
194.75
185.10
186.60
222
23/04/2024
KGS
187.35
192.45
187.30
191.35
686
22/04/2024
KGS
188.10
189.50
187.25
187.65
957
19/04/2024
KGS
188.60
189.80
188.60
189.35
341
18/04/2024
KGS
187.30
188.80
187.30
188.55
476
17/04/2024
KGS
187.00
188.65
187.00
187.85
326
«
‹
1
2
›
»